Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	59.60	60.77	59.51	59.51	4,661,982	-0.36(-0.60%)
Mar 30, 2022	59.88	60.84	59.18	59.87	6,571,184	+0.65(+1.10%)
Mar 29, 2022	58.27	59.25	56.93	59.22	13,625,725	-0.85(-1.42%)
Mar 28, 2022	60.85	60.98	59.19	60.08	7,151,190	-1.42(-2.31%)
Mar 25, 2022	61.10	61.85	60.95	61.50	4,874,589	+0.02(+0.03%)
Mar 24, 2022	60.23	61.58	59.97	61.48	6,849,997	+1.64(+2.74%)
Mar 23, 2022	58.98	60.13	58.88	59.84	7,950,791	+1.06(+1.80%)
Mar 22, 2022	59.43	59.90	58.16	58.78	6,077,174	-0.37(-0.62%)
Mar 21, 2022	57.93	59.71	57.75	59.15	8,042,070	+2.34(+4.11%)
Mar 18, 2022	56.22	56.89	55.49	56.81	8,241,832	+0.25(+0.45%)
Mar 17, 2022	55.00	56.76	54.78	56.56	8,562,689	+2.37(+4.37%)
Mar 16, 2022	54.38	55.04	52.77	54.19	8,192,196	+0.25(+0.47%)
Mar 15, 2022	51.90	54.26	51.61	53.94	8,663,556	+0.62(+1.16%)
Mar 14, 2022	55.54	55.57	52.65	53.32	11,606,440	-3.25(-5.75%)
Mar 11, 2022	57.00	57.67	56.18	56.57	7,253,195	-1.34(-2.31%)
Mar 10, 2022	56.02	57.99		57.91	12,637,511	+2.53(+4.57%)
Mar 09, 2022	54.38	55.85	53.49	55.37	11,052,439	+0.00(+0.00%)
Mar 08, 2022	55.35	57.25	54.39	55.37	14,160,989	-0.50(-0.90%)
Mar 07, 2022	57.30	58.57	55.02	55.88	12,214,967	-1.46(-2.55%)
Mar 04, 2022	55.63	57.45	55.19	57.34	9,882,974	+1.29(+2.30%)
Mar 03, 2022	54.41	56.45	54.11	56.05	12,538,698	+1.76(+3.23%)
Mar 02, 2022	52.91	54.64	52.61	54.30	8,009,504	+1.98(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Metals & Mining SPDR (NY: XME )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

S&P Metals & Mining SPDR (NY: XME )

Historical Prices

Sections

Services

Contact Information