Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridger Aerospace Group Holdings, Inc. - Common Stock (NQ: BAER )

4.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.540 4.600 4.310 4.550 37,335 -0.04(-0.87%)
Mar 30, 2023 4.530 4.660 4.410 4.590 29,827 +0.02(+0.44%)
Mar 29, 2023 4.830 4.830 4.310 4.570 83,197 -0.18(-3.79%)
Mar 28, 2023 4.870 4.870 4.600 4.750 48,460 -0.17(-3.46%)
Mar 27, 2023 4.940 5.300 4.802 4.920 62,703 -0.07(-1.40%)
Mar 24, 2023 4.840 4.990 4.760 4.990 39,585 +0.05(+1.01%)
Mar 23, 2023 4.690 5.190 4.500 4.940 92,399 +0.19(+4.00%)
Mar 22, 2023 4.760 4.850 4.580 4.750 138,577 -0.07(-1.45%)
Mar 21, 2023 4.530 4.920 4.360 4.820 144,592 +0.20(+4.33%)
Mar 20, 2023 4.660 4.800 4.570 4.620 76,112 -0.13(-2.74%)
Mar 17, 2023 4.570 4.790 4.570 4.750 52,215 +0.14(+3.04%)
Mar 16, 2023 4.760 5.324 4.610 4.610 81,339 -0.25(-5.14%)
Mar 15, 2023 5.000 5.070 4.600 4.860 125,104 -0.31(-6.00%)
Mar 14, 2023 4.490 5.960 4.470 5.170 730,840 +0.66(+14.63%)
Mar 13, 2023 4.300 4.893 4.230 4.510 158,557 +0.11(+2.50%)
Mar 10, 2023 4.470 4.560 4.220 4.400 80,914 -0.17(-3.72%)
Mar 09, 2023 4.220 4.940 4.220 4.570 422,253 +0.11(+2.47%)
Mar 08, 2023 4.200 4.610 4.150 4.460 122,634 +0.22(+5.19%)
Mar 07, 2023 4.440 4.531 4.200 4.240 125,998 -0.24(-5.36%)
Mar 06, 2023 5.970 5.980 4.360 4.480 284,761 -1.27(-22.09%)
Mar 03, 2023 5.770 6.200 5.730 5.750 120,776 -0.29(-4.80%)
Mar 02, 2023 5.510 6.295 5.036 6.040 262,799 +0.29(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.