Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.360 -0.010 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.615 8.754 8.606 8.754 16,769,111 +0.15(+1.72%)
Mar 30, 2023 8.589 8.615 8.498 8.606 6,997,677 +0.09(+1.02%)
Mar 29, 2023 8.537 8.562 8.485 8.520 10,763,044 +0.06(+0.71%)
Mar 28, 2023 8.442 8.502 8.382 8.460 13,328,333 -0.03(-0.30%)
Mar 27, 2023 8.528 8.563 8.408 8.485 12,570,902 +0.09(+1.02%)
Mar 24, 2023 8.194 8.417 8.065 8.399 14,038,384 +0.14(+1.66%)
Mar 23, 2023 8.434 8.691 8.219 8.262 21,508,768 -0.11(-1.33%)
Mar 22, 2023 8.408 8.550 8.331 8.374 15,748,204 -0.08(-0.91%)
Mar 21, 2023 8.442 8.515 8.417 8.451 12,224,031 +0.15(+1.76%)
Mar 20, 2023 8.391 8.477 8.305 8.305 16,356,812 -0.05(-0.62%)
Mar 17, 2023 8.511 8.511 8.271 8.357 19,604,510 -0.19(-2.21%)
Mar 16, 2023 8.451 8.571 8.352 8.545 21,965,852 +0.06(+0.71%)
Mar 15, 2023 8.640 8.674 8.417 8.485 30,315,694 -0.32(-3.61%)
Mar 14, 2023 8.700 9.069 8.674 8.803 20,716,168 +0.26(+3.01%)
Mar 13, 2023 8.399 8.640 8.168 8.545 31,088,312 -0.01(-0.10%)
Mar 10, 2023 8.940 8.991 8.537 8.554 22,394,638 -0.41(-4.59%)
Mar 09, 2023 9.257 9.317 8.949 8.966 14,473,176 -0.31(-3.33%)
Mar 08, 2023 9.223 9.292 9.146 9.275 12,038,915 +0.19(+2.08%)
Mar 07, 2023 9.232 9.283 9.069 9.086 6,762,986 -0.11(-1.21%)
Mar 06, 2023 9.223 9.330 9.189 9.197 7,803,953 +0.01(+0.09%)
Mar 03, 2023 9.094 9.240 9.060 9.189 8,005,368 +0.14(+1.52%)
Mar 02, 2023 8.983 9.086 8.889 9.052 11,743,151 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.