Indicators

Jack Henry & Assoc (NQ: JKHY )

164.88 -1.01 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	172.65	174.27	172.46	173.73	411,616	+1.47(+0.85%)
Mar 27, 2024	167.25	172.40	167.12	172.26	585,424	+5.87(+3.53%)
Mar 26, 2024	165.94	168.51	165.78	166.39	438,685	+0.64(+0.39%)
Mar 25, 2024	169.29	169.29	165.62	165.75	716,258	-3.20(-1.89%)
Mar 22, 2024	172.44	172.53	168.81	168.95	285,695	-2.91(-1.69%)
Mar 21, 2024	171.89	172.24	170.81	171.86	530,075	+0.36(+0.21%)
Mar 20, 2024	171.37	171.76	169.99	171.50	231,857	+0.45(+0.26%)
Mar 19, 2024	170.67	171.42	170.22	171.05	257,190	+0.65(+0.38%)
Mar 18, 2024	170.97	171.74	170.20	170.40	292,366	-0.55(-0.32%)
Mar 15, 2024	169.02	171.31	169.02	170.95	491,255	+0.14(+0.08%)
Mar 14, 2024	172.69	173.16	169.94	170.81	308,275	-1.54(-0.89%)
Mar 13, 2024	172.50	173.48	171.97	172.35	356,776	+0.53(+0.31%)
Mar 12, 2024	173.57	174.24	171.03	171.82	433,367	-1.70(-0.98%)
Mar 11, 2024	174.51	175.35	172.82	173.52	319,838	-1.13(-0.65%)
Mar 08, 2024	174.45	176.67	174.45	174.65	360,622	+0.87(+0.50%)
Mar 07, 2024	174.74	175.22	172.76	173.78	249,662	+0.01(+0.01%)
Mar 06, 2024	172.49	175.32	171.89	173.77	295,680	+1.79(+1.04%)
Mar 05, 2024	172.95	173.92	171.10	171.98	338,828	-1.03(-0.59%)
Mar 04, 2024	171.71	173.32	171.05	173.00	380,984	+1.59(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.