Indicators

Sage Therapeutic Com (NQ: SAGE )

13.93 +0.98 (+7.57%)

Streaming Delayed Price Updated: 11:53 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.31	50.16	46.72	48.85	780,895	+1.45(+3.06%)
Apr 27, 2023	47.07	47.44	46.37	47.40	437,436	+0.39(+0.83%)
Apr 26, 2023	47.04	47.58	46.48	47.01	311,229	-0.34(-0.72%)
Apr 25, 2023	46.82	47.91	46.82	47.35	448,320	+0.14(+0.30%)
Apr 24, 2023	47.59	47.68	46.54	47.21	405,083	-0.27(-0.57%)
Apr 21, 2023	46.84	47.96	46.39	47.48	419,687	+0.67(+1.43%)
Apr 20, 2023	47.02	47.37	46.36	46.81	549,688	-0.62(-1.31%)
Apr 19, 2023	47.51	48.05	47.16	47.43	425,986	-0.44(-0.92%)
Apr 18, 2023	46.00	47.98	44.93	47.87	634,639	+2.10(+4.59%)
Apr 17, 2023	44.46	45.92	44.37	45.77	477,230	+1.80(+4.09%)
Apr 14, 2023	44.07	44.31	43.18	43.97	357,635	-0.11(-0.25%)
Apr 13, 2023	42.66	44.52	42.35	44.08	344,984	+1.26(+2.94%)
Apr 12, 2023	43.61	44.59	42.77	42.82	458,743	-0.51(-1.18%)
Apr 11, 2023	41.52	43.51	41.52	43.33	784,749	+1.90(+4.59%)
Apr 10, 2023	41.29	41.60	40.65	41.43	430,873	-0.06(-0.14%)
Apr 06, 2023	40.80	41.52	40.08	41.49	496,161	+0.82(+2.02%)
Apr 05, 2023	40.49	41.41	40.42	40.67	430,270	+0.02(+0.05%)
Apr 04, 2023	42.39	42.39	40.16	40.65	725,839	-1.54(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.