Skip to main content

Chile Ishares MSCI ETF (NY: ECH )

26.57 +0.12 (+0.45%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 42.59 42.74 42.33 42.73 302,369 +0.06(+0.14%)
Apr 29, 2019 42.92 43.02 42.55 42.67 214,506 -0.33(-0.77%)
Apr 26, 2019 42.87 43.13 42.71 43.00 266,700 +0.17(+0.40%)
Apr 25, 2019 42.57 42.91 42.52 42.83 366,604 -0.19(-0.44%)
Apr 24, 2019 43.40 43.66 42.85 43.02 293,459 -0.59(-1.35%)
Apr 23, 2019 43.71 43.87 43.44 43.61 257,798 -0.43(-0.98%)
Apr 22, 2019 44.46 44.46 44.03 44.04 156,121 -0.40(-0.90%)
Apr 18, 2019 44.62 44.62 44.34 44.44 282,600 -0.01(-0.02%)
Apr 17, 2019 44.75 45.00 44.43 44.45 397,285 +0.01(+0.02%)
Apr 16, 2019 44.20 44.56 43.87 44.44 243,228 +0.17(+0.38%)
Apr 15, 2019 44.60 44.60 44.11 44.27 235,851 -0.39(-0.87%)
Apr 12, 2019 44.58 44.67 44.32 44.66 523,900 +0.44(+1.00%)
Apr 11, 2019 44.62 44.62 43.85 44.22 377,640 -0.41(-0.92%)
Apr 10, 2019 44.55 44.80 44.49 44.63 215,935 +0.03(+0.07%)
Apr 09, 2019 44.81 44.81 44.38 44.60 458,192 +0.11(+0.25%)
Apr 08, 2019 44.24 44.57 44.24 44.49 246,898 +0.14(+0.32%)
Apr 05, 2019 44.59 44.59 44.35 44.35 235,200 +0.16(+0.36%)
Apr 04, 2019 43.72 44.27 43.72 44.19 562,535 +0.27(+0.61%)
Apr 03, 2019 43.84 44.13 43.74 43.92 321,702 +0.57(+1.31%)
Apr 02, 2019 44.21 44.21 43.33 43.35 208,645 -0.80(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.