Skip to main content

Vaneck Steel ETF (NY: SLX )

72.62 +0.01 (+0.01%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 20.85 20.85 20.14 20.14 24,411 -1.21(-5.67%)
Apr 29, 2020 20.23 21.47 20.23 21.35 171,074 +1.55(+7.83%)
Apr 28, 2020 19.96 20.03 19.46 19.80 12,639 +0.35(+1.78%)
Apr 27, 2020 19.04 19.53 18.79 19.46 11,943 +0.75(+4.03%)
Apr 24, 2020 19.07 19.18 18.52 18.70 12,278 -0.28(-1.47%)
Apr 23, 2020 18.88 19.51 18.88 18.98 10,172 +0.28(+1.49%)
Apr 22, 2020 18.63 18.79 18.60 18.70 24,032 +0.36(+1.99%)
Apr 21, 2020 18.33 18.39 18.02 18.34 21,615 -0.36(-1.95%)
Apr 20, 2020 18.98 19.18 18.64 18.70 12,503 -0.72(-3.71%)
Apr 17, 2020 19.34 19.52 19.24 19.42 24,203 +0.75(+3.99%)
Apr 16, 2020 18.71 18.71 18.36 18.68 7,941 -0.03(-0.16%)
Apr 15, 2020 19.01 19.01 18.45 18.70 9,654 -1.07(-5.42%)
Apr 14, 2020 20.17 20.37 19.74 19.78 9,736 +0.05(+0.26%)
Apr 13, 2020 19.95 19.95 19.40 19.73 26,686 -0.11(-0.56%)
Apr 09, 2020 20.01 20.31 19.83 19.84 11,688 +0.31(+1.61%)
Apr 08, 2020 19.00 19.62 19.00 19.52 36,551 +0.67(+3.55%)
Apr 07, 2020 19.53 19.65 18.85 18.85 10,099 +0.24(+1.27%)
Apr 06, 2020 18.28 18.62 18.28 18.62 33,154 +1.20(+6.91%)
Apr 03, 2020 17.82 17.96 17.29 17.41 9,445 -0.68(-3.74%)
Apr 02, 2020 18.06 18.43 17.70 18.09 31,774 +0.30(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.