Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.75 +0.07 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.235 1.272 1.226 1.272 95,106 +0.03(+2.19%)
Apr 29, 2002 1.235 1.248 1.235 1.245 47,883 -0.00(-0.24%)
Apr 26, 2002 1.242 1.272 1.217 1.248 196,818 -0.01(-0.72%)
Apr 25, 2002 1.263 1.293 1.257 1.257 128,130 -0.01(-0.95%)
Apr 24, 2002 1.272 1.287 1.248 1.269 128,790 -0.02(-1.41%)
Apr 23, 2002 1.272 1.302 1.226 1.287 256,260 +0.03(+2.41%)
Apr 22, 2002 1.245 1.296 1.242 1.257 126,809 +0.02(+1.72%)
Apr 19, 2002 1.223 1.242 1.223 1.235 2,906,043 +0.01(+0.74%)
Apr 18, 2002 1.226 1.235 1.220 1.226 180,306 -0.02(-1.22%)
Apr 17, 2002 1.248 1.263 1.235 1.242 91,474 -0.01(-0.49%)
Apr 16, 2002 1.220 1.278 1.217 1.248 220,264 +0.04(+3.00%)
Apr 15, 2002 1.181 1.235 1.181 1.211 371,181 +0.09(+8.11%)
Apr 12, 2002 1.120 1.123 1.048 1.120 70,669 -0.02(-1.33%)
Apr 11, 2002 1.178 1.178 1.060 1.136 208,376 -0.04(-3.60%)
Apr 10, 2002 1.133 1.193 1.120 1.178 122,516 +0.05(+4.01%)
Apr 09, 2002 1.114 1.136 1.102 1.133 61,753 +0.04(+3.32%)
Apr 08, 2002 1.072 1.099 1.066 1.096 58,120 +0.02(+2.26%)
Apr 05, 2002 1.075 1.075 1.060 1.072 36,325 +0.00(+0.00%)
Apr 04, 2002 1.060 1.075 1.030 1.072 46,232 +0.00(+0.00%)
Apr 03, 2002 1.039 1.072 1.008 1.072 58,120 +0.03(+3.21%)
Apr 02, 2002 1.045 1.045 1.024 1.039 25,427 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.