Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baxter International (NY: BAX )

35.17 -0.26 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.149 9.636 9.120 9.492 21,108,858 +0.35(+3.79%)
Apr 29, 2003 9.186 9.265 9.067 9.145 11,333,725 -0.07(-0.76%)
Apr 28, 2003 8.955 9.364 8.955 9.215 9,652,519 +0.31(+3.52%)
Apr 25, 2003 8.988 9.058 8.897 8.902 12,086,367 -0.06(-0.69%)
Apr 24, 2003 8.840 9.100 8.679 8.963 16,959,878 +0.12(+1.40%)
Apr 23, 2003 8.377 8.873 8.365 8.840 21,972,966 +0.50(+5.99%)
Apr 22, 2003 8.047 8.398 8.002 8.340 17,350,738 +0.25(+3.06%)
Apr 21, 2003 8.080 8.134 7.895 8.093 10,636,332 +0.10(+1.24%)
Apr 17, 2003 7.882 8.035 7.820 7.994 17,874,388 +0.09(+1.15%)
Apr 16, 2003 8.291 8.299 7.903 7.903 22,294,522 -0.39(-4.73%)
Apr 15, 2003 8.254 8.427 8.212 8.295 20,244,506 +0.04(+0.50%)
Apr 14, 2003 8.159 8.278 8.076 8.254 10,599,984 +0.11(+1.32%)
Apr 11, 2003 8.010 8.274 7.944 8.146 15,366,149 +0.20(+2.49%)
Apr 10, 2003 7.890 7.989 7.886 7.948 9,147,527 +0.07(+0.84%)
Apr 09, 2003 7.878 7.977 7.820 7.882 11,934,433 +0.05(+0.69%)
Apr 08, 2003 7.791 7.919 7.750 7.829 11,975,627 +0.08(+1.01%)
Apr 07, 2003 7.738 8.138 7.738 7.750 15,809,592 +0.05(+0.70%)
Apr 04, 2003 7.870 7.944 7.614 7.696 9,158,431 -0.13(-1.69%)
Apr 03, 2003 8.006 8.039 7.775 7.829 10,724,779 -0.09(-1.15%)
Apr 02, 2003 7.919 8.047 7.820 7.919 14,979,408 +0.26(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.