Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6576 6598 6490 6490 171,000 -67.70(-1.03%)
Apr 29, 2003 6642 6675 6557 6557 165,200 -50.60(-0.77%)
Apr 28, 2003 6466 6620 6453 6608 122,400 +115.30(+1.78%)
Apr 25, 2003 6529 6568 6455 6492 99,000 -34.40(-0.53%)
Apr 24, 2003 6575 6642 6518 6527 178,800 -60.50(-0.92%)
Apr 23, 2003 6647 6667 6544 6587 135,200 +9.80(+0.15%)
Apr 22, 2003 6546 6592 6493 6578 86,600 +3.20(+0.05%)
Apr 17, 2003 6459 6575 6442 6574 76,200 +71.30(+1.10%)
Apr 16, 2003 6603 6629 6499 6503 116,600 -57.70(-0.88%)
Apr 15, 2003 6534 6590 6471 6561 107,200 +72.20(+1.11%)
Apr 14, 2003 6426 6506 6378 6489 98,400 +46.30(+0.72%)
Apr 11, 2003 6438 6512 6426 6442 142,400 +34.50(+0.54%)
Apr 10, 2003 6375 6474 6367 6408 130,400 -60.70(-0.94%)
Apr 09, 2003 6358 6542 6321 6468 187,200 +71.20(+1.11%)
Apr 08, 2003 6387 6478 6378 6397 153,800 -56.90(-0.88%)
Apr 07, 2003 6476 6567 6434 6454 208,600 +130.10(+2.06%)
Apr 05, 2003 6230 6361 6178 6324 163,200 +86.10(+1.38%)
Apr 04, 2003 6198 6302 6159 6238 173,200 +63.50(+1.03%)
Apr 03, 2003 6031 6187 6029 6174 147,000 +221.30(+3.72%)
Apr 02, 2003 5901 5966 5893 5953 113,800 +82.70(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.