Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.560 +0.020 (+0.36%)
Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.856 1.856 1.769 1.820 1,158,943 -0.03(-1.70%)
Apr 29, 2004 1.850 1.895 1.841 1.852 666,248 -0.03(-1.56%)
Apr 28, 2004 1.874 1.899 1.865 1.881 680,452 -0.01(-0.36%)
Apr 27, 2004 1.863 1.904 1.859 1.888 849,122 +0.00(+0.12%)
Apr 26, 2004 1.895 1.910 1.886 1.886 559,275 -0.02(-0.83%)
Apr 23, 2004 1.892 1.913 1.886 1.901 639,616 -0.00(-0.12%)
Apr 22, 2004 1.910 1.915 1.888 1.904 608,101 -0.01(-0.59%)
Apr 21, 2004 1.899 1.915 1.883 1.915 724,395 +0.02(+0.83%)
Apr 20, 2004 1.906 1.926 1.897 1.899 623,636 -0.00(-0.12%)
Apr 19, 2004 1.919 1.922 1.881 1.901 578,805 -0.01(-0.71%)
Apr 16, 2004 1.926 1.933 1.892 1.915 528,648 -0.01(-0.58%)
Apr 15, 2004 1.926 1.935 1.881 1.926 841,132 -0.02(-1.16%)
Apr 14, 2004 1.926 1.953 1.910 1.949 460,736 +0.02(+1.17%)
Apr 13, 2004 1.960 1.967 1.917 1.926 640,059 -0.03(-1.72%)
Apr 12, 2004 1.956 1.983 1.944 1.960 670,686 +0.03(+1.40%)
Apr 08, 2004 1.913 1.944 1.913 1.933 578,362 +0.03(+1.42%)
Apr 07, 2004 1.910 1.931 1.901 1.906 624,524 -0.00(-0.24%)
Apr 06, 2004 1.919 1.926 1.899 1.910 827,372 -0.02(-0.93%)
Apr 05, 2004 1.960 1.960 1.922 1.928 426,114 -0.03(-1.61%)
Apr 02, 2004 1.967 1.971 1.951 1.960 455,854 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.