Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 11009 11009 11009 11009 0 +0.00(+0.00%)
Apr 28, 2005 10979 11009 10893 11009 105,600 +3.48(+0.03%)
Apr 27, 2005 10969 11022 10969 11005 82,600 -30.41(-0.28%)
Apr 26, 2005 11086 11086 11020 11036 65,200 -37.94(-0.34%)
Apr 25, 2005 11065 11114 11021 11074 58,200 +27.82(+0.25%)
Apr 22, 2005 11117 11135 11046 11046 82,600 +61.56(+0.56%)
Apr 21, 2005 10951 11001 10771 10984 102,200 -104.19(-0.94%)
Apr 20, 2005 11174 11199 11052 11089 85,000 +22.72(+0.21%)
Apr 19, 2005 11020 11083 10966 11066 100,200 +127.42(+1.16%)
Apr 18, 2005 11224 11224 10921 10938 130,800 -432.25(-3.80%)
Apr 15, 2005 11463 11463 11344 11371 95,400 -192.48(-1.66%)
Apr 14, 2005 11579 11581 11475 11563 81,800 -74.35(-0.64%)
Apr 13, 2005 11688 11719 11603 11638 72,000 -32.78(-0.28%)
Apr 12, 2005 11739 11764 11658 11670 62,200 -75.34(-0.64%)
Apr 11, 2005 11848 11848 11745 11746 65,600 -129.11(-1.09%)
Apr 08, 2005 11867 11912 11840 11875 90,800 +63.76(+0.54%)
Apr 07, 2005 11848 11848 11758 11811 83,000 -16.17(-0.14%)
Apr 06, 2005 11784 11841 11761 11827 72,400 +52.85(+0.45%)
Apr 05, 2005 11696 11787 11696 11774 80,400 +106.77(+0.92%)
Apr 04, 2005 11666 11701 11653 11668 79,600 -56.09(-0.48%)
Apr 02, 2005 11590 11724 11557 11724 79,400 +54.68(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X