Indicators

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.80	27.80	27.57	27.71	1,670,952	-0.02(-0.06%)
Apr 27, 2006	27.48	28.48	27.26	27.73	5,557,920	+0.28(+1.01%)
Apr 26, 2006	27.57	27.59	27.33	27.45	1,235,342	-0.14(-0.52%)
Apr 25, 2006	27.65	27.69	27.35	27.60	1,923,226	+0.03(+0.10%)
Apr 24, 2006	27.42	27.64	27.27	27.57	1,022,930	-0.07(-0.26%)
Apr 21, 2006	27.66	27.82	27.51	27.64	1,427,814	+0.15(+0.55%)
Apr 20, 2006	27.40	27.53	27.29	27.49	1,287,506	+0.10(+0.36%)
Apr 19, 2006	27.49	27.58	27.29	27.39	1,183,490	-0.11(-0.39%)
Apr 18, 2006	26.94	27.61	26.86	27.50	1,673,999	+0.56(+2.06%)
Apr 17, 2006	26.47	27.00	26.30	26.94	2,523,307	+0.06(+0.23%)
Apr 13, 2006	26.70	26.97	26.67	26.88	1,133,800	+0.11(+0.40%)
Apr 12, 2006	27.04	27.16	26.74	26.77	1,319,143	-0.27(-0.99%)
Apr 11, 2006	27.09	27.10	26.95	27.04	1,382,356	-0.02(-0.07%)
Apr 10, 2006	27.24	27.35	26.82	27.06	1,978,766	-0.25(-0.92%)
Apr 07, 2006	27.38	27.63	27.25	27.31	1,953,294	-0.19(-0.68%)
Apr 06, 2006	27.43	27.54	27.22	27.50	1,538,312	-0.01(-0.03%)
Apr 05, 2006	27.33	27.58	27.17	27.51	1,139,244	+0.12(+0.43%)
Apr 04, 2006	27.22	27.49	27.04	27.39	1,214,009	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.