Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.369	3.399	3.306	3.315	6,770,717	-0.04(-1.08%)
Apr 27, 2007	3.297	3.352	3.291	3.351	12,258,496	-0.01(-0.37%)
Apr 26, 2007	3.412	3.412	3.341	3.363	8,380,358	-0.05(-1.49%)
Apr 25, 2007	3.447	3.451	3.374	3.414	11,758,581	+0.02(+0.64%)
Apr 24, 2007	3.395	3.405	3.322	3.393	11,548,521	+0.00(+0.14%)
Apr 23, 2007	3.360	3.447	3.343	3.388	10,275,962	+0.02(+0.69%)
Apr 20, 2007	3.416	3.416	3.351	3.365	7,771,845	+0.02(+0.60%)
Apr 19, 2007	3.299	3.387	3.293	3.345	12,141,724	-0.01(-0.39%)
Apr 18, 2007	3.298	3.390	3.297	3.358	10,996,058	+0.02(+0.74%)
Apr 17, 2007	3.416	3.424	3.325	3.333	9,980,139	-0.08(-2.28%)
Apr 16, 2007	3.425	3.433	3.381	3.411	7,604,471	-0.00(-0.09%)
Apr 13, 2007	3.360	3.414	3.333	3.414	8,032,636	+0.08(+2.38%)
Apr 12, 2007	3.265	3.337	3.245	3.335	11,986,378	+0.05(+1.43%)
Apr 11, 2007	3.388	3.394	3.253	3.288	14,780,778	-0.11(-3.13%)
Apr 10, 2007	3.381	3.404	3.369	3.394	6,813,015	-0.00(-0.02%)
Apr 09, 2007	3.383	3.407	3.373	3.395	9,788,113	+0.03(+0.80%)
Apr 05, 2007	3.327	3.387	3.315	3.368	4,944,658	+0.01(+0.21%)
Apr 04, 2007	3.286	3.377	3.256	3.361	8,179,250	+0.01(+0.28%)
Apr 03, 2007	3.364	3.414	3.343	3.352	12,080,743	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.