Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.220 -0.090 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.203 6.221 6.119 6.131 306,937 -0.09(-1.39%)
Apr 29, 2010 6.236 6.257 6.146 6.218 126,786 +0.02(+0.34%)
Apr 28, 2010 6.322 6.331 6.054 6.197 256,279 -0.05(-0.86%)
Apr 27, 2010 6.672 6.672 6.215 6.251 426,377 -0.31(-4.69%)
Apr 26, 2010 6.555 6.612 6.526 6.558 93,805 -0.02(-0.32%)
Apr 23, 2010 6.526 6.579 6.517 6.579 58,596 +0.01(+0.18%)
Apr 22, 2010 6.615 6.615 6.520 6.567 103,642 -0.01(-0.23%)
Apr 21, 2010 6.648 6.681 6.546 6.582 61,791 -0.02(-0.32%)
Apr 20, 2010 6.606 6.630 6.573 6.603 148,678 +0.12(+1.84%)
Apr 19, 2010 6.457 6.484 6.373 6.484 96,082 +0.03(+0.42%)
Apr 16, 2010 6.514 6.514 6.325 6.457 400,655 -0.03(-0.41%)
Apr 15, 2010 6.588 6.588 6.472 6.484 105,969 -0.10(-1.59%)
Apr 14, 2010 6.630 6.630 6.573 6.588 69,978 +0.01(+0.14%)
Apr 13, 2010 6.606 6.630 6.570 6.579 110,095 +0.01(+0.14%)
Apr 12, 2010 6.508 6.570 6.508 6.570 89,827 +0.04(+0.64%)
Apr 09, 2010 6.603 6.603 6.499 6.529 78,657 -0.03(-0.41%)
Apr 08, 2010 6.579 6.579 6.466 6.555 54,341 -0.01(-0.23%)
Apr 07, 2010 6.621 6.729 6.555 6.570 143,471 -0.20(-2.96%)
Apr 06, 2010 6.794 6.845 6.752 6.770 62,460 -0.03(-0.44%)
Apr 05, 2010 6.755 6.827 6.755 6.800 51,813 +0.09(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.