Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heavy Construction Sector (CIX: MSECTOR635 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1188 1200 1140 1148 0 -44.30(-3.72%)
Apr 29, 2010 1172 1205 1167 1192 0 +29.11(+2.50%)
Apr 28, 2010 1154 1175 1142 1163 0 +18.27(+1.60%)
Apr 27, 2010 1161 1185 1137 1145 0 -33.52(-2.84%)
Apr 26, 2010 1186 1196 1169 1178 0 -6.99(-0.59%)
Apr 23, 2010 1163 1192 1151 1185 0 +13.88(+1.18%)
Apr 22, 2010 1153 1174 1138 1171 0 +6.54(+0.56%)
Apr 21, 2010 1161 1172 1148 1165 0 +4.06(+0.35%)
Apr 20, 2010 1133 1166 1130 1161 0 +34.12(+3.03%)
Apr 19, 2010 1121 1134 1106 1127 0 -3.77(-0.33%)
Apr 16, 2010 1144 1152 1112 1130 0 -18.79(-1.63%)
Apr 15, 2010 1147 1160 1139 1149 0 -4.69(-0.41%)
Apr 14, 2010 1147 1158 1137 1154 0 +13.68(+1.20%)
Apr 13, 2010 1135 1148 1123 1140 0 +1.63(+0.14%)
Apr 12, 2010 1145 1153 1128 1139 0 -3.07(-0.27%)
Apr 09, 2010 1126 1151 1119 1142 0 +19.26(+1.72%)
Apr 08, 2010 1114 1126 1100 1122 0 +2.90(+0.26%)
Apr 07, 2010 1130 1139 1111 1120 0 -12.79(-1.13%)
Apr 06, 2010 1118 1143 1112 1132 0 +13.46(+1.20%)
Apr 05, 2010 1101 1125 1093 1119 0 +28.50(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.