Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.606	7.746	7.592	7.649	6,958,870	+0.09(+1.14%)
Apr 28, 2011	7.501	7.592	7.419	7.563	10,384,149	-0.13(-1.69%)
Apr 27, 2011	7.698	7.726	7.429	7.693	10,899,860	-0.01(-0.19%)
Apr 26, 2011	7.645	7.707	7.573	7.707	5,419,128	+0.05(+0.69%)
Apr 25, 2011	7.645	7.674	7.549	7.654	5,589,925	+0.00(+0.00%)
Apr 21, 2011	7.698	7.726	7.563	7.654	2,847,423	+0.03(+0.44%)
Apr 20, 2011	7.674	7.698	7.563	7.621	6,206,789	+0.12(+1.67%)
Apr 19, 2011	7.433	7.573	7.433	7.496	7,724,515	+0.12(+1.56%)
Apr 18, 2011	7.385	7.409	7.265	7.381	8,199,450	-0.14(-1.85%)
Apr 15, 2011	7.539	7.544	7.376	7.520	7,163,049	+0.03(+0.38%)
Apr 14, 2011	7.582	7.625	7.385	7.491	8,066,504	-0.06(-0.76%)
Apr 13, 2011	7.798	7.822	7.491	7.549	13,025,304	-0.26(-3.38%)
Apr 12, 2011	7.899	7.904	7.717	7.813	6,499,808	-0.14(-1.75%)
Apr 11, 2011	8.048	8.082	7.870	7.952	7,148,797	-0.13(-1.60%)
Apr 08, 2011	8.231	8.231	8.043	8.082	6,755,346	-0.03(-0.36%)
Apr 07, 2011	8.178	8.245	8.062	8.110	8,260,383	-0.04(-0.53%)
Apr 06, 2011	8.322	8.322	8.130	8.154	5,694,564	-0.10(-1.16%)
Apr 05, 2011	8.269	8.351	8.235	8.250	5,359,404	-0.02(-0.23%)
Apr 04, 2011	8.144	8.302	8.106	8.269	7,920,030	+0.19(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.