Indicators

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3404	3429	3327	3381	0	-25.07(-0.74%)
Apr 28, 2011	3485	3548	3382	3406	0	-67.55(-1.94%)
Apr 27, 2011	3309	3493	3244	3474	0	+202.05(+6.18%)
Apr 26, 2011	3320	3344	3233	3272	0	-112.61(-3.33%)
Apr 25, 2011	3502	3540	3353	3385	0	-103.87(-2.98%)
Apr 21, 2011	3508	3535	3432	3488	0	+39.04(+1.13%)
Apr 20, 2011	3523	3581	3424	3449	0	-11.44(-0.33%)
Apr 19, 2011	3411	3485	3343	3461	0	+57.06(+1.68%)
Apr 18, 2011	3464	3480	3278	3404	0	-92.46(-2.64%)
Apr 15, 2011	3555	3597	3463	3496	0	+0.55(+0.02%)
Apr 14, 2011	3547	3624	3422	3496	0	-36.74(-1.04%)
Apr 13, 2011	3590	3617	3484	3532	0	+14.19(+0.40%)
Apr 12, 2011	3602	3640	3456	3518	0	-107.23(-2.96%)
Apr 11, 2011	3840	3856	3572	3625	0	-200.23(-5.23%)
Apr 08, 2011	3782	3888	3737	3826	0	+132.46(+3.59%)
Apr 07, 2011	3690	3764	3655	3693	0	-0.34(-0.01%)
Apr 06, 2011	3772	3805	3648	3694	0	-21.73(-0.58%)
Apr 05, 2011	3543	3722	3515	3715	0	+165.92(+4.67%)
Apr 04, 2011	3528	3600	3510	3549	0	+94.24(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.