Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.592	4.597	4.486	4.516	5,399,332	-0.04(-0.89%)
Apr 27, 2012	4.546	4.572	4.491	4.557	6,329,040	+0.03(+0.67%)
Apr 26, 2012	4.506	4.562	4.458	4.526	5,687,750	-0.02(-0.45%)
Apr 25, 2012	4.587	4.627	4.486	4.546	8,490,155	+0.07(+1.58%)
Apr 24, 2012	4.440	4.506	4.435	4.476	5,904,399	+0.01(+0.11%)
Apr 23, 2012	4.471	4.491	4.384	4.471	11,006,022	-0.12(-2.54%)
Apr 20, 2012	4.592	4.653	4.552	4.587	5,790,570	+0.02(+0.44%)
Apr 19, 2012	4.633	4.658	4.511	4.567	5,686,998	-0.10(-2.17%)
Apr 18, 2012	4.577	4.678	4.577	4.668	7,949,824	+0.03(+0.66%)
Apr 17, 2012	4.592	4.688	4.557	4.638	7,567,472	+0.09(+1.89%)
Apr 16, 2012	4.643	4.673	4.496	4.552	10,789,507	-0.06(-1.32%)
Apr 13, 2012	4.673	4.683	4.539	4.612	7,439,601	-0.12(-2.46%)
Apr 12, 2012	4.557	4.744	4.549	4.729	10,620,677	+0.14(+2.98%)
Apr 11, 2012	4.658	4.668	4.572	4.592	7,024,622	+0.01(+0.11%)
Apr 10, 2012	4.607	4.653	4.516	4.587	10,936,599	-0.08(-1.63%)
Apr 09, 2012	4.607	4.693	4.592	4.663	7,605,312	-0.02(-0.43%)
Apr 05, 2012	4.663	4.784	4.622	4.683	7,637,969	+0.03(+0.54%)
Apr 04, 2012	4.673	4.705	4.643	4.658	12,436,988	-0.13(-2.75%)
Apr 03, 2012	4.906	4.926	4.734	4.789	8,520,239	-0.09(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.