Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2075	2080	2037	2054	0	-26.54(-1.28%)
Apr 27, 2012	2067	2100	2056	2081	0	+8.34(+0.40%)
Apr 26, 2012	2060	2102	2045	2073	0	+0.68(+0.03%)
Apr 25, 2012	2043	2081	2042	2072	0	+39.64(+1.95%)
Apr 24, 2012	2007	2048	2008	2032	0	+18.25(+0.91%)
Apr 23, 2012	2016	2033	1994	2014	0	-41.45(-2.02%)
Apr 20, 2012	2060	2081	2046	2055	0	+9.75(+0.48%)
Apr 19, 2012	2046	2076	2029	2046	0	-5.35(-0.26%)
Apr 18, 2012	2047	2070	2039	2051	0	-13.54(-0.66%)
Apr 17, 2012	2048	2079	2041	2065	0	+18.48(+0.90%)
Apr 16, 2012	2044	2070	2032	2046	0	+1.11(+0.05%)
Apr 13, 2012	2049	2067	2032	2045	0	-18.90(-0.92%)
Apr 12, 2012	2023	2075	2028	2064	0	+34.00(+1.67%)
Apr 11, 2012	2031	2055	2013	2030	0	+14.78(+0.73%)
Apr 10, 2012	2068	2085	2009	2015	0	-66.68(-3.20%)
Apr 09, 2012	2075	2098	2070	2082	0	-41.83(-1.97%)
Apr 05, 2012	2112	2145	2106	2124	0	-5.72(-0.27%)
Apr 04, 2012	2121	2141	2108	2129	0	-14.43(-0.67%)
Apr 03, 2012	2132	2175	2127	2144	0	+1.32(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.