Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

28.58 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.99	19.99	19.99	19.99	266	-0.16(-0.80%)
Apr 28, 2016	20.47	20.47	20.15	20.15	47,920	-0.93(-4.43%)
Apr 27, 2016	21.10	21.11	21.09	21.09	2,213	-0.13(-0.59%)
Apr 26, 2016	21.21	21.21	21.21	21.21	111	+0.04(+0.17%)
Apr 25, 2016	21.23	21.23	21.15	21.18	26,471	-0.33(-1.52%)
Apr 22, 2016	21.50	21.50	21.50	21.50	254	+0.28(+1.33%)
Apr 21, 2016	21.32	21.35	21.22	21.22	1,535	-0.25(-1.17%)
Apr 20, 2016	21.47	21.47	21.47	21.47	611	+0.26(+1.23%)
Apr 19, 2016	21.18	21.22	21.18	21.21	11,717	+0.35(+1.68%)
Apr 18, 2016	20.86	20.86	20.86	20.86	111	+0.19(+0.91%)
Apr 15, 2016	20.68	20.69	20.67	20.67	2,556	-0.22(-1.07%)
Apr 14, 2016	20.70	20.90	20.70	20.90	1,262	+0.06(+0.31%)
Apr 13, 2016	20.75	20.85	20.75	20.83	2,901	+0.51(+2.51%)
Apr 12, 2016	20.32	20.32	20.32	20.32	333	+0.36(+1.80%)
Apr 08, 2016	19.92	19.96	19.96	19.96	556	+0.68(+3.54%)
Apr 07, 2016	19.28	19.28	19.28	19.28	111	-0.08(-0.42%)
Apr 06, 2016	19.15	19.38	19.15	19.36	10,385	+0.32(+1.70%)
Apr 05, 2016	19.06	19.07	19.04	19.04	396,749	-0.43(-2.22%)
Apr 04, 2016	19.47	19.47	19.47	19.47	146	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.