Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (TSX: TA )

9.830 -0.120 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.770 6.770 6.510 6.560 2,849,200 -0.17(-2.53%)
Apr 28, 2016 6.830 6.850 6.680 6.730 857,092 -0.01(-0.15%)
Apr 27, 2016 6.510 6.770 6.470 6.740 1,060,275 +0.28(+4.33%)
Apr 26, 2016 6.240 6.670 6.220 6.460 1,056,074 +0.23(+3.69%)
Apr 25, 2016 6.300 6.380 6.120 6.230 1,456,893 -0.06(-0.95%)
Apr 22, 2016 6.670 6.790 6.230 6.290 1,954,247 -0.32(-4.84%)
Apr 21, 2016 6.380 6.820 6.370 6.610 1,760,899 +0.28(+4.42%)
Apr 20, 2016 6.260 6.360 6.210 6.330 836,902 +0.02(+0.32%)
Apr 19, 2016 6.180 6.340 6.170 6.310 812,738 +0.12(+1.94%)
Apr 18, 2016 5.970 6.270 5.970 6.190 1,861,720 +0.12(+1.98%)
Apr 15, 2016 6.050 6.100 5.950 6.070 745,389 +0.01(+0.17%)
Apr 14, 2016 6.180 6.210 6.060 6.060 513,633 -0.12(-1.94%)
Apr 13, 2016 6.240 6.280 6.160 6.180 507,887 -0.06(-0.96%)
Apr 12, 2016 6.090 6.270 6.080 6.240 1,063,525 +0.13(+2.13%)
Apr 11, 2016 5.950 6.130 5.940 6.110 1,037,153 +0.15(+2.52%)
Apr 08, 2016 5.890 5.990 5.860 5.960 404,185 +0.06(+1.02%)
Apr 07, 2016 5.850 5.915 5.820 5.900 332,195 +0.03(+0.51%)
Apr 06, 2016 5.940 5.960 5.820 5.870 599,683 -0.11(-1.84%)
Apr 05, 2016 5.910 6.020 5.870 5.980 484,564 +0.05(+0.84%)
Apr 04, 2016 5.910 6.000 5.900 5.930 618,336 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.