Indicators

Lazard Inc (NY: LAZ )

40.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.46	29.59	29.06	29.24	2,926,456	-0.16(-0.53%)
Apr 27, 2017	30.62	31.22	29.15	29.39	7,174,011	-0.77(-2.55%)
Apr 26, 2017	30.39	30.50	30.09	30.16	2,071,472	-0.16(-0.54%)
Apr 25, 2017	31.03	31.10	30.32	30.32	1,648,821	-0.42(-1.37%)
Apr 24, 2017	31.05	31.38	30.73	30.75	2,160,356	+0.27(+0.89%)
Apr 21, 2017	31.32	31.39	30.28	30.47	3,103,985	-0.86(-2.76%)
Apr 20, 2017	31.32	31.52	31.17	31.34	1,059,145	+0.12(+0.39%)
Apr 19, 2017	30.76	31.80	30.74	31.22	1,423,400	+0.52(+1.69%)
Apr 18, 2017	30.64	30.79	30.25	30.70	921,803	-0.12(-0.40%)
Apr 17, 2017	30.56	30.86	30.42	30.82	1,054,919	+0.45(+1.48%)
Apr 13, 2017	30.47	30.73	30.20	30.37	1,046,642	-0.20(-0.65%)
Apr 12, 2017	31.28	31.28	30.47	30.57	1,332,611	-0.71(-2.29%)
Apr 11, 2017	31.01	31.34	30.65	31.28	1,193,944	+0.12(+0.39%)
Apr 10, 2017	30.86	31.27	30.86	31.16	1,172,043	+0.25(+0.81%)
Apr 07, 2017	30.73	31.10	30.66	30.91	932,534	-0.10(-0.31%)
Apr 06, 2017	30.35	31.16	30.30	31.01	1,326,592	+0.69(+2.27%)
Apr 05, 2017	31.01	31.12	30.26	30.32	1,279,192	-0.48(-1.55%)
Apr 04, 2017	30.79	31.09	30.74	30.79	1,098,609	-0.25(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.