Indicators

Ehealth Inc (NQ: EHTH )

5.190 -0.090 (-1.70%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.50	14.56	12.40	14.18	1,181,622	+2.44(+20.78%)
Apr 27, 2017	11.48	11.86	11.45	11.74	453,839	+0.23(+2.00%)
Apr 26, 2017	11.48	11.77	11.47	11.51	214,895	+0.02(+0.17%)
Apr 25, 2017	11.33	11.70	11.23	11.49	89,709	+0.29(+2.59%)
Apr 24, 2017	11.09	11.27	10.98	11.20	77,498	+0.31(+2.85%)
Apr 21, 2017	10.86	10.94	10.73	10.89	93,583	-0.01(-0.09%)
Apr 20, 2017	10.73	10.92	10.63	10.90	85,063	+0.24(+2.25%)
Apr 19, 2017	10.83	10.86	10.65	10.66	58,670	-0.10(-0.93%)
Apr 18, 2017	10.82	10.89	10.60	10.76	66,355	-0.09(-0.83%)
Apr 17, 2017	10.75	10.87	10.66	10.85	65,091	+0.11(+1.02%)
Apr 13, 2017	10.88	11.29	10.69	10.74	281,183	-0.20(-1.83%)
Apr 12, 2017	10.92	11.00	10.41	10.94	138,806	-0.03(-0.27%)
Apr 11, 2017	10.92	11.15	10.84	10.97	124,411	+0.01(+0.09%)
Apr 10, 2017	11.39	11.57	10.82	10.96	237,075	-0.42(-3.69%)
Apr 07, 2017	11.71	11.86	11.35	11.38	200,579	-0.39(-3.31%)
Apr 06, 2017	11.56	11.86	11.53	11.77	144,617	+0.22(+1.90%)
Apr 05, 2017	11.71	11.84	11.42	11.55	95,174	-0.07(-0.60%)
Apr 04, 2017	11.98	12.07	11.47	11.62	98,047	-0.38(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.