Indicators

Hooker Furnishings Corp (NQ: HOFT )

18.62 -0.09 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.48	36.48	35.18	35.30	88,156	-1.18(-3.23%)
Apr 27, 2017	35.79	36.84	35.45	36.48	109,326	+0.85(+2.39%)
Apr 26, 2017	34.93	35.87	34.93	35.62	96,413	+0.73(+2.10%)
Apr 25, 2017	34.37	35.14	34.16	34.89	65,139	+0.69(+2.02%)
Apr 24, 2017	34.65	34.85	33.19	34.20	128,295	+0.08(+0.24%)
Apr 21, 2017	33.84	34.33	33.59	34.12	76,053	+0.20(+0.60%)
Apr 20, 2017	32.33	34.04	32.33	33.92	116,037	+1.67(+5.16%)
Apr 19, 2017	32.25	32.62	31.97	32.25	51,291	+0.20(+0.63%)
Apr 18, 2017	31.77	32.17	31.48	32.05	55,712	+0.20(+0.64%)
Apr 17, 2017	32.50	32.76	31.48	31.85	78,142	-0.57(-1.75%)
Apr 13, 2017	32.50	32.98	31.81	32.42	75,700	-0.04(-0.13%)
Apr 12, 2017	33.39	33.39	32.30	32.46	64,570	-0.93(-2.80%)
Apr 11, 2017	31.97	33.55	31.97	33.39	109,474	+1.34(+4.18%)
Apr 10, 2017	31.77	32.56	31.68	32.05	113,789	+0.61(+1.94%)
Apr 07, 2017	31.89	32.62	30.67	31.44	199,273	-0.49(-1.53%)
Apr 06, 2017	30.55	32.42	27.70	31.93	370,744	+6.38(+24.96%)
Apr 05, 2017	25.51	25.88	25.27	25.55	122,636	+0.20(+0.80%)
Apr 04, 2017	25.23	25.39	24.78	25.35	69,964	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.