Indicators

Progress Software (NQ: PRGS )

51.70 +0.27 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.87	26.87	26.57	26.77	226,910	-0.16(-0.60%)
Apr 27, 2017	27.11	27.19	26.93	26.93	248,608	-0.16(-0.60%)
Apr 26, 2017	26.93	27.20	26.73	27.10	448,529	+0.12(+0.43%)
Apr 25, 2017	26.83	27.06	26.72	26.98	516,362	+0.20(+0.74%)
Apr 24, 2017	26.81	26.88	26.60	26.78	423,005	+0.22(+0.81%)
Apr 21, 2017	26.64	26.74	26.53	26.56	574,793	-0.07(-0.27%)
Apr 20, 2017	26.72	26.73	26.56	26.64	363,868	+0.06(+0.24%)
Apr 19, 2017	26.52	26.79	26.48	26.57	380,689	+0.07(+0.27%)
Apr 18, 2017	26.58	26.77	26.36	26.50	324,568	-0.07(-0.27%)
Apr 17, 2017	26.27	26.57	26.11	26.57	475,895	+0.37(+1.41%)
Apr 13, 2017	26.41	26.54	26.20	26.20	385,036	-0.25(-0.95%)
Apr 12, 2017	26.80	26.89	26.42	26.46	301,270	-0.38(-1.41%)
Apr 11, 2017	26.63	26.86	26.57	26.84	446,211	+0.16(+0.61%)
Apr 10, 2017	26.74	26.95	26.65	26.67	513,306	-0.07(-0.27%)
Apr 07, 2017	26.67	26.90	26.61	26.74	736,174	-0.04(-0.13%)
Apr 06, 2017	26.37	26.86	26.25	26.78	510,880	+0.46(+1.75%)
Apr 05, 2017	26.35	26.70	26.29	26.32	583,375	+0.08(+0.31%)
Apr 04, 2017	26.12	26.54	26.02	26.24	586,516	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.