Indicators

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3319	3408	3277	3330	0	-29.96(-0.89%)
Apr 27, 2017	3343	3404	3310	3359	0	-28.51(-0.84%)
Apr 26, 2017	3379	3406	3361	3388	0	+14.40(+0.43%)
Apr 25, 2017	3368	3395	3340	3374	0	+22.47(+0.67%)
Apr 24, 2017	3360	3377	3326	3351	0	+36.22(+1.09%)
Apr 21, 2017	3329	3346	3285	3315	0	-12.24(-0.37%)
Apr 20, 2017	3274	3340	3257	3327	0	+62.21(+1.91%)
Apr 19, 2017	3262	3288	3245	3265	0	+17.78(+0.55%)
Apr 18, 2017	3242	3268	3220	3247	0	-12.23(-0.38%)
Apr 17, 2017	3225	3268	3204	3259	0	+48.95(+1.52%)
Apr 13, 2017	3242	3273	3206	3210	0	-35.71(-1.10%)
Apr 12, 2017	3314	3317	3238	3246	0	-66.00(-1.99%)
Apr 11, 2017	3259	3315	3237	3312	0	+44.34(+1.36%)
Apr 10, 2017	3261	3294	3241	3268	0	+3.00(+0.09%)
Apr 07, 2017	3265	3283	3244	3265	0	-8.50(-0.26%)
Apr 06, 2017	3250	3286	3223	3273	0	+27.80(+0.86%)
Apr 05, 2017	3277	3309	3233	3246	0	-5.27(-0.16%)
Apr 04, 2017	3275	3296	3231	3251	0	-28.51(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.