Indicators

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1784	1794	1773	1786	0	-0.23(-0.01%)
Apr 27, 2017	1770	1791	1764	1787	0	+13.58(+0.77%)
Apr 26, 2017	1784	1789	1769	1773	0	-8.79(-0.49%)
Apr 25, 2017	1780	1794	1770	1782	0	+6.04(+0.34%)
Apr 24, 2017	1773	1787	1765	1776	0	+20.35(+1.16%)
Apr 21, 2017	1759	1772	1750	1755	0	-3.62(-0.21%)
Apr 20, 2017	1751	1767	1743	1759	0	+13.11(+0.75%)
Apr 19, 2017	1767	1775	1740	1746	0	-22.30(-1.26%)
Apr 18, 2017	1749	1786	1740	1768	0	+20.12(+1.15%)
Apr 17, 2017	1733	1751	1731	1748	0	+15.34(+0.89%)
Apr 13, 2017	1744	1749	1727	1733	0	-14.43(-0.83%)
Apr 12, 2017	1748	1760	1734	1747	0	+2.90(+0.17%)
Apr 11, 2017	1749	1757	1734	1744	0	-5.75(-0.33%)
Apr 10, 2017	1742	1758	1734	1750	0	+8.00(+0.46%)
Apr 07, 2017	1759	1765	1739	1742	0	-15.63(-0.89%)
Apr 06, 2017	1744	1765	1735	1758	0	+0.56(+0.03%)
Apr 05, 2017	1768	1784	1749	1757	0	-9.42(-0.53%)
Apr 04, 2017	1770	1780	1754	1767	0	-7.96(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.