Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.220 -0.090 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.095 4.114 4.056 4.076 9,168 -0.06(-1.40%)
Apr 27, 2018 4.095 4.134 4.095 4.134 6,648 +0.04(+0.94%)
Apr 26, 2018 4.018 4.134 4.018 4.095 23,411 +0.08(+1.92%)
Apr 25, 2018 4.056 4.095 4.018 4.018 31,879 -0.04(-0.95%)
Apr 24, 2018 4.095 4.095 4.018 4.056 9,858 -0.04(-0.94%)
Apr 23, 2018 4.095 4.114 4.018 4.095 24,652 +0.00(+0.00%)
Apr 20, 2018 4.172 4.172 4.056 4.095 17,577 -0.08(-1.85%)
Apr 19, 2018 4.211 4.250 4.153 4.172 13,984 -0.08(-1.82%)
Apr 18, 2018 4.172 4.288 4.172 4.250 37,276 +0.04(+0.92%)
Apr 17, 2018 4.211 4.250 4.211 4.211 61,907 +0.00(+0.00%)
Apr 16, 2018 4.134 4.230 4.134 4.211 25,918 +0.08(+1.87%)
Apr 13, 2018 4.211 4.211 4.134 4.134 30,511 -0.08(-1.83%)
Apr 12, 2018 4.211 4.211 4.153 4.211 11,677 -0.02(-0.46%)
Apr 11, 2018 4.172 4.250 4.172 4.230 11,811 +0.02(+0.46%)
Apr 10, 2018 4.172 4.211 4.172 4.211 8,764 +0.06(+1.40%)
Apr 09, 2018 4.172 4.211 4.153 4.153 18,709 -0.02(-0.46%)
Apr 06, 2018 4.134 4.192 4.134 4.172 36,153 +0.00(+0.00%)
Apr 05, 2018 4.172 4.211 4.134 4.172 38,194 +0.04(+0.93%)
Apr 04, 2018 4.172 4.172 4.095 4.134 22,187 -0.04(-0.93%)
Apr 03, 2018 4.134 4.196 4.134 4.172 15,982 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.