Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 52.66 52.66 50.35 51.56 8,574,730 -0.70(-1.34%)
Apr 29, 2019 52.51 52.94 51.95 52.26 8,974,139 -0.37(-0.70%)
Apr 26, 2019 50.50 52.67 50.39 52.63 10,804,600 +2.40(+4.78%)
Apr 25, 2019 49.98 50.50 49.26 50.23 6,042,692 +0.03(+0.06%)
Apr 24, 2019 50.48 50.71 49.77 50.20 7,281,068 -0.11(-0.22%)
Apr 23, 2019 48.16 50.51 46.85 50.31 17,295,986 +2.23(+4.64%)
Apr 22, 2019 48.41 49.24 47.71 48.08 8,423,495 -0.12(-0.25%)
Apr 18, 2019 47.01 48.42 45.44 48.20 17,863,700 +1.19(+2.53%)
Apr 17, 2019 50.06 50.07 46.10 47.01 19,374,140 -3.06(-6.11%)
Apr 16, 2019 53.98 53.98 49.27 50.07 12,233,453 -3.15(-5.92%)
Apr 15, 2019 53.07 53.23 52.26 53.22 6,655,067 +0.30(+0.57%)
Apr 12, 2019 55.32 55.45 52.36 52.92 10,855,400 -2.21(-4.01%)
Apr 11, 2019 57.42 57.90 55.03 55.13 8,798,257 -2.16(-3.77%)
Apr 10, 2019 58.16 58.17 56.86 57.29 9,565,412 -0.59(-1.02%)
Apr 09, 2019 56.37 58.25 56.00 57.88 10,971,677 +1.24(+2.19%)
Apr 08, 2019 55.84 56.72 55.21 56.64 8,552,881 +0.80(+1.43%)
Apr 05, 2019 53.77 56.15 53.52 55.84 10,474,800 +2.28(+4.26%)
Apr 04, 2019 53.44 54.08 53.30 53.56 5,019,182 +0.19(+0.36%)
Apr 03, 2019 54.00 54.61 53.16 53.37 6,392,758 -0.32(-0.60%)
Apr 02, 2019 54.88 54.88 53.32 53.69 7,161,006 -0.47(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.