Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn World Healthcare Fund (NY: THW )

12.99 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.617 7.715 7.587 7.690 473,163 +0.10(+1.37%)
Apr 29, 2019 7.605 7.635 7.562 7.587 369,043 -0.04(-0.48%)
Apr 26, 2019 7.733 7.794 7.587 7.623 978,859 -0.10(-1.34%)
Apr 25, 2019 7.642 7.729 7.642 7.727 212,908 +0.05(+0.64%)
Apr 24, 2019 7.690 7.745 7.672 7.678 136,891 -0.04(-0.55%)
Apr 23, 2019 7.635 7.749 7.635 7.721 255,597 +0.05(+0.64%)
Apr 22, 2019 7.629 7.700 7.568 7.672 356,243 +0.03(+0.40%)
Apr 18, 2019 7.648 7.678 7.501 7.642 417,781 -0.02(-0.24%)
Apr 17, 2019 7.770 7.782 7.635 7.660 404,005 -0.12(-1.52%)
Apr 16, 2019 7.887 7.887 7.778 7.778 364,218 -0.05(-0.70%)
Apr 15, 2019 7.796 7.833 7.790 7.833 143,913 +0.04(+0.47%)
Apr 12, 2019 7.893 7.893 7.760 7.796 177,956 -0.05(-0.62%)
Apr 11, 2019 7.893 7.905 7.802 7.845 163,615 -0.03(-0.38%)
Apr 10, 2019 7.857 7.936 7.857 7.875 147,650 +0.02(+0.23%)
Apr 09, 2019 7.851 7.869 7.820 7.857 186,964 +0.01(+0.08%)
Apr 08, 2019 7.814 7.910 7.784 7.851 197,917 +0.02(+0.23%)
Apr 05, 2019 7.827 7.845 7.808 7.833 117,866 +0.04(+0.54%)
Apr 04, 2019 7.808 7.851 7.760 7.790 162,666 -0.03(-0.39%)
Apr 03, 2019 7.772 7.851 7.748 7.820 141,402 +0.06(+0.78%)
Apr 02, 2019 7.814 7.830 7.742 7.760 163,232 -0.08(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.