Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2877 2888 2857 2879 0 +1.33(+0.05%)
Apr 29, 2019 2879 2919 2873 2878 0 +2.19(+0.08%)
Apr 26, 2019 2850 2883 2844 2876 0 +33.26(+1.17%)
Apr 25, 2019 2839 2861 2813 2843 0 -10.95(-0.38%)
Apr 24, 2019 2861 2874 2845 2854 0 +1.79(+0.06%)
Apr 23, 2019 2825 2864 2814 2852 0 +32.89(+1.17%)
Apr 22, 2019 2839 2840 2794 2819 0 -30.69(-1.08%)
Apr 18, 2019 2833 2862 2826 2850 0 +14.22(+0.50%)
Apr 17, 2019 2877 2878 2830 2835 0 -26.45(-0.92%)
Apr 16, 2019 2869 2873 2843 2862 0 -2.39(-0.08%)
Apr 15, 2019 2889 2895 2848 2864 0 -23.01(-0.80%)
Apr 12, 2019 2877 2890 2848 2887 0 +17.76(+0.62%)
Apr 11, 2019 2888 2894 2850 2869 0 -11.30(-0.39%)
Apr 10, 2019 2855 2885 2853 2881 0 +31.84(+1.12%)
Apr 09, 2019 2907 2911 2843 2849 0 -61.06(-2.10%)
Apr 08, 2019 2899 2917 2890 2910 0 +4.99(+0.17%)
Apr 05, 2019 2894 2911 2889 2905 0 +14.35(+0.50%)
Apr 04, 2019 2894 2903 2871 2891 0 -4.44(-0.15%)
Apr 03, 2019 2915 2924 2876 2895 0 -8.01(-0.28%)
Apr 02, 2019 2892 2911 2874 2903 0 -63.72(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.