Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3300 3326 3275 3303 0 +0.13(+0.00%)
Apr 29, 2019 3318 3338 3295 3303 0 -8.72(-0.26%)
Apr 26, 2019 3262 3325 3237 3311 0 +47.50(+1.46%)
Apr 25, 2019 3246 3286 3221 3264 0 +31.81(+0.98%)
Apr 24, 2019 3261 3277 3225 3232 0 -21.23(-0.65%)
Apr 23, 2019 3231 3262 3209 3253 0 +34.78(+1.08%)
Apr 22, 2019 3180 3229 3172 3219 0 +27.37(+0.86%)
Apr 18, 2019 3182 3199 3144 3191 0 +7.29(+0.23%)
Apr 17, 2019 3234 3245 3173 3184 0 -44.48(-1.38%)
Apr 16, 2019 3249 3259 3213 3228 0 -16.90(-0.52%)
Apr 15, 2019 3251 3275 3228 3245 0 -2.47(-0.08%)
Apr 12, 2019 3261 3273 3226 3248 0 +5.20(+0.16%)
Apr 11, 2019 3236 3252 3215 3243 0 +8.09(+0.25%)
Apr 10, 2019 3213 3247 3198 3234 0 +34.78(+1.09%)
Apr 09, 2019 3200 3225 3187 3200 0 -22.32(-0.69%)
Apr 08, 2019 3213 3234 3182 3222 0 +11.66(+0.36%)
Apr 05, 2019 3215 3235 3190 3210 0 +10.47(+0.33%)
Apr 04, 2019 3261 3267 3159 3200 0 -58.24(-1.79%)
Apr 03, 2019 3242 3284 3223 3258 0 +36.80(+1.14%)
Apr 02, 2019 3218 3231 3188 3221 0 -0.38(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.