Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1511 1557 1506 1550 0 +44.37(+2.95%)
Apr 29, 2019 1463 1513 1454 1506 0 +61.66(+4.27%)
Apr 26, 2019 1452 1470 1418 1444 0 -11.97(-0.82%)
Apr 25, 2019 1490 1496 1450 1456 0 -41.98(-2.80%)
Apr 24, 2019 1496 1508 1489 1498 0 +3.93(+0.26%)
Apr 23, 2019 1493 1505 1485 1494 0 +2.91(+0.20%)
Apr 22, 2019 1493 1500 1483 1491 0 -3.06(-0.20%)
Apr 18, 2019 1506 1511 1491 1494 0 -10.24(-0.68%)
Apr 17, 2019 1509 1515 1497 1505 0 +0.51(+0.03%)
Apr 16, 2019 1519 1527 1499 1504 0 -11.69(-0.77%)
Apr 15, 2019 1517 1523 1507 1516 0 -0.70(-0.05%)
Apr 12, 2019 1517 1526 1507 1516 0 +0.14(+0.01%)
Apr 11, 2019 1520 1535 1509 1516 0 -1.79(-0.12%)
Apr 10, 2019 1507 1526 1500 1518 0 +13.09(+0.87%)
Apr 09, 2019 1519 1522 1499 1505 0 -12.57(-0.83%)
Apr 08, 2019 1511 1522 1505 1518 0 +6.78(+0.45%)
Apr 05, 2019 1501 1514 1494 1511 0 +6.26(+0.42%)
Apr 04, 2019 1484 1516 1482 1505 0 +23.60(+1.59%)
Apr 03, 2019 1484 1490 1472 1481 0 -3.03(-0.20%)
Apr 02, 2019 1504 1507 1481 1484 0 -18.23(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.