Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.220 -0.090 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.118 5.118 4.864 4.965 368,005 -0.21(-4.09%)
Apr 29, 2020 5.075 5.220 5.042 5.177 411,523 +0.22(+4.44%)
Apr 28, 2020 4.999 5.143 4.902 4.957 367,442 +0.06(+1.21%)
Apr 27, 2020 4.787 4.906 4.737 4.898 386,907 +0.18(+3.77%)
Apr 24, 2020 4.686 4.762 4.618 4.720 1,594,067 +0.08(+1.83%)
Apr 23, 2020 4.626 4.769 4.567 4.635 293,095 +0.06(+1.30%)
Apr 22, 2020 4.482 4.601 4.432 4.576 136,279 +0.15(+3.45%)
Apr 21, 2020 4.618 4.652 4.279 4.423 398,804 -0.35(-7.28%)
Apr 20, 2020 4.660 4.898 4.550 4.770 514,745 +0.05(+1.08%)
Apr 17, 2020 4.643 4.754 4.593 4.720 355,115 +0.15(+3.34%)
Apr 16, 2020 4.677 4.745 4.533 4.567 363,957 -0.08(-1.64%)
Apr 15, 2020 4.584 4.830 4.567 4.643 1,120,625 -0.17(-3.52%)
Apr 14, 2020 4.872 5.025 4.796 4.813 416,961 +0.01(+0.18%)
Apr 13, 2020 4.931 4.931 4.655 4.804 397,392 -0.09(-1.90%)
Apr 09, 2020 4.991 5.084 4.745 4.898 702,088 +0.01(+0.17%)
Apr 08, 2020 4.754 5.042 4.618 4.889 687,162 +0.22(+4.72%)
Apr 07, 2020 4.626 4.754 4.491 4.669 1,021,665 +0.18(+3.96%)
Apr 06, 2020 4.355 4.559 4.355 4.491 879,654 +0.24(+5.58%)
Apr 03, 2020 4.254 4.415 4.169 4.254 416,839 +0.01(+0.20%)
Apr 02, 2020 4.076 4.381 4.076 4.245 1,150,841 +0.11(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.