Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,181.42 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2737 2737 2680 2737 0 +14.33(+0.53%)
Apr 29, 2021 2766 2766 2694 2723 0 +28.67(+1.06%)
Apr 28, 2021 2666 2723 2608 2694 0 +42.99(+1.62%)
Apr 27, 2021 2752 2752 2551 2651 0 -85.99(-3.14%)
Apr 26, 2021 2809 2823 2666 2737 0 +14.33(+0.53%)
Apr 23, 2021 2393 3009 2350 2723 0 +343.94(+14.46%)
Apr 22, 2021 2350 2393 2322 2379 0 +71.65(+3.11%)
Apr 21, 2021 2264 2408 2264 2307 0 -28.66(-1.23%)
Apr 20, 2021 2408 2408 2336 2336 0 -57.32(-2.40%)
Apr 19, 2021 2350 2422 2350 2393 0 +42.99(+1.83%)
Apr 16, 2021 2350 2408 2350 2350 0 +0.00(+0.00%)
Apr 15, 2021 2279 2422 2279 2350 0 -57.32(-2.38%)
Apr 14, 2021 2121 2408 2121 2408 0 +257.95(+12.00%)
Apr 13, 2021 2264 2264 2107 2150 0 -14.33(-0.66%)
Apr 12, 2021 2164 2236 2150 2164 0 -28.66(-1.31%)
Apr 09, 2021 2178 2193 2107 2193 0 +28.66(+1.32%)
Apr 08, 2021 2193 2193 2078 2164 0 -14.33(-0.66%)
Apr 07, 2021 2250 2250 2178 2178 0 -57.32(-2.56%)
Apr 06, 2021 2250 2365 2150 2236 0 -42.99(-1.89%)
Apr 05, 2021 2293 2322 2236 2279 0 +28.66(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.