Indicators

Fidelity Preferred Securities & Income ETF (NY: FPFD )

21.45 +0.01 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.39	21.40	21.29	21.34	13,863	-0.11(-0.51%)
Apr 28, 2022	21.36	21.45	21.32	21.44	4,856	+0.07(+0.33%)
Apr 27, 2022	21.50	21.57	21.38	21.38	12,994	-0.32(-1.47%)
Apr 26, 2022	21.75	21.75	21.68	21.70	8,706	-0.05(-0.25%)
Apr 25, 2022	21.76	21.76	21.69	21.75	14,519	+0.00(+0.02%)
Apr 22, 2022	21.95	21.95	21.71	21.75	14,248	-0.13(-0.58%)
Apr 21, 2022	22.05	22.05	21.85	21.87	26,178	-0.15(-0.67%)
Apr 20, 2022	22.02	22.05	22.00	22.02	16,574	+0.00(+0.00%)
Apr 19, 2022	22.08	22.10	22.00	22.02	12,181	-0.07(-0.32%)
Apr 18, 2022	22.15	22.23	22.09	22.09	17,373	-0.06(-0.27%)
Apr 14, 2022	22.18	22.20	22.15	22.15	11,804	-0.08(-0.36%)
Apr 13, 2022	22.22	22.29	22.20	22.23	6,484	-0.02(-0.09%)
Apr 12, 2022	22.30	22.32	22.24	22.25	14,394	-0.00(-0.02%)
Apr 11, 2022	22.47	22.47	22.24	22.25	38,018	-0.21(-0.96%)
Apr 08, 2022	22.57	22.57	22.44	22.47	32,821	-0.01(-0.02%)
Apr 07, 2022	22.50	22.52	22.42	22.48	27,192	-0.09(-0.42%)
Apr 06, 2022	22.70	22.70	22.56	22.57	34,053	-0.13(-0.59%)
Apr 05, 2022	22.92	22.92	22.70	22.70	56,658	-0.15(-0.68%)
Apr 04, 2022	22.94	22.94	22.81	22.86	164,486	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.