Indicators

Braskem S.A. ADR (NY: BAK )

7.360 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.590	7.990	7.580	7.860	828,495	+0.24(+3.15%)
Apr 27, 2023	7.590	7.640	7.480	7.620	242,548	+0.14(+1.87%)
Apr 26, 2023	7.700	7.744	7.480	7.480	442,795	-0.13(-1.71%)
Apr 25, 2023	7.770	7.840	7.495	7.610	1,126,204	+0.25(+3.40%)
Apr 24, 2023	7.380	7.469	7.270	7.360	352,319	+0.03(+0.41%)
Apr 21, 2023	7.670	7.670	7.230	7.330	343,996	-0.33(-4.31%)
Apr 20, 2023	7.810	7.880	7.615	7.660	440,485	-0.19(-2.42%)
Apr 19, 2023	7.870	7.890	7.705	7.850	658,457	-0.17(-2.12%)
Apr 18, 2023	8.050	8.120	7.910	8.020	618,606	-0.30(-3.61%)
Apr 17, 2023	8.410	8.410	8.200	8.320	467,534	-0.11(-1.30%)
Apr 14, 2023	8.590	8.800	8.400	8.430	848,094	+0.16(+1.93%)
Apr 13, 2023	8.260	8.351	8.200	8.270	274,194	-0.09(-1.08%)
Apr 12, 2023	8.460	8.480	8.210	8.360	366,995	-0.01(-0.12%)
Apr 11, 2023	8.190	8.420	8.170	8.370	664,934	+0.32(+3.98%)
Apr 10, 2023	7.770	8.050	7.740	8.050	402,660	+0.35(+4.55%)
Apr 06, 2023	7.750	7.770	7.550	7.700	484,207	-0.07(-0.90%)
Apr 05, 2023	7.550	7.770	7.450	7.770	506,486	+0.26(+3.46%)
Apr 04, 2023	7.600	7.610	7.350	7.510	445,729	-0.14(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.