Indicators

Methode Electronics (NY: MEI )

12.11 +0.01 (+0.08%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.57	40.10	39.56	39.86	115,598	+0.23(+0.59%)
Apr 27, 2023	39.20	39.63	38.94	39.62	112,543	+0.46(+1.17%)
Apr 26, 2023	39.12	39.50	39.02	39.17	92,953	-0.24(-0.62%)
Apr 25, 2023	39.93	40.12	39.34	39.41	100,008	-0.97(-2.41%)
Apr 24, 2023	40.34	40.82	40.20	40.38	109,908	-0.24(-0.60%)
Apr 21, 2023	41.48	41.48	40.45	40.62	130,726	-0.87(-2.09%)
Apr 20, 2023	41.42	41.54	41.16	41.49	102,112	-0.03(-0.07%)
Apr 19, 2023	41.40	41.80	41.40	41.52	193,921	-0.34(-0.81%)
Apr 18, 2023	42.12	42.23	41.53	41.86	191,066	-0.10(-0.23%)
Apr 17, 2023	41.61	42.10	41.61	41.96	83,149	+0.28(+0.68%)
Apr 14, 2023	41.50	42.05	41.40	41.68	118,193	-0.02(-0.05%)
Apr 13, 2023	41.54	41.81	40.82	41.69	209,893	+0.31(+0.75%)
Apr 12, 2023	41.65	41.65	41.11	41.38	101,762	+0.21(+0.52%)
Apr 11, 2023	41.04	41.55	40.75	41.17	132,542	+0.32(+0.78%)
Apr 10, 2023	40.16	40.98	40.08	40.85	161,725	+0.44(+1.08%)
Apr 06, 2023	40.45	40.45	40.02	40.41	173,429	+0.11(+0.26%)
Apr 05, 2023	40.39	40.39	39.92	40.31	236,492	-0.20(-0.50%)
Apr 04, 2023	42.33	42.33	40.19	40.51	270,999	-1.74(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.