Indicators

4D Molecular Therapeutics Inc (NQ: FDMT )

23.25 -0.28 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.60	18.18	16.01	18.01	1,122,165	+1.51(+9.15%)
Apr 27, 2023	16.33	16.64	13.26	16.50	2,500,914	-4.07(-19.79%)
Apr 26, 2023	20.70	21.39	20.30	20.57	419,513	-0.45(-2.14%)
Apr 25, 2023	21.22	23.00	20.53	21.02	801,128	-0.29(-1.36%)
Apr 24, 2023	21.85	21.95	20.85	21.31	534,648	-0.50(-2.29%)
Apr 21, 2023	19.82	22.18	19.40	21.81	815,217	+1.94(+9.76%)
Apr 20, 2023	19.40	19.93	18.28	19.87	660,405	+0.50(+2.58%)
Apr 19, 2023	17.24	19.57	16.90	19.37	605,587	+2.01(+11.58%)
Apr 18, 2023	16.82	17.55	16.02	17.36	615,608	+0.69(+4.14%)
Apr 17, 2023	16.16	17.35	15.83	16.67	554,640	+0.50(+3.09%)
Apr 14, 2023	16.78	17.09	16.02	16.17	323,832	-0.68(-4.04%)
Apr 13, 2023	14.66	17.45	14.66	16.85	788,591	+1.69(+11.15%)
Apr 12, 2023	15.90	16.05	14.99	15.16	520,224	-0.55(-3.50%)
Apr 11, 2023	16.07	16.57	15.46	15.71	527,372	-0.36(-2.24%)
Apr 10, 2023	16.13	16.27	15.64	16.07	370,677	-0.05(-0.31%)
Apr 06, 2023	16.13	16.96	15.59	16.12	596,879	+0.01(+0.06%)
Apr 05, 2023	16.93	17.29	16.06	16.11	204,829	-0.97(-5.68%)
Apr 04, 2023	17.39	17.55	16.56	17.08	265,206	-0.23(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.