Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 8500 8543 8455 8543 162,800 -90.46(-1.05%)
May 30, 2012 8638 8657 8569 8633 119,000 -23.89(-0.28%)
May 29, 2012 8566 8657 8517 8657 129,600 +63.93(+0.74%)
May 28, 2012 8605 8625 8569 8593 97,000 +12.76(+0.15%)
May 27, 2012 8617 8617 8551 8580 0 +0.00(+0.00%)
May 26, 2012 8617 8617 8551 8580 0 +0.00(+0.00%)
May 25, 2012 8617 8617 8551 8580 113,600 +17.01(+0.20%)
May 24, 2012 8538 8598 8497 8563 134,200 +6.78(+0.08%)
May 23, 2012 8715 8715 8539 8557 142,800 -172.69(-1.98%)
May 22, 2012 8722 8740 8690 8729 111,000 +95.40(+1.10%)
May 21, 2012 8618 8676 8609 8634 110,800 +22.58(+0.26%)
May 20, 2012 8728 8736 8588 8611 0 +0.00(+0.00%)
May 19, 2012 8728 8736 8588 8611 0 +0.00(+0.00%)
May 18, 2012 8728 8736 8588 8611 155,000 -265.28(-2.99%)
May 17, 2012 8789 8885 8766 8877 160,200 +75.42(+0.86%)
May 16, 2012 8866 8884 8756 8801 145,400 -99.57(-1.12%)
May 15, 2012 8911 8931 8839 8901 145,000 -73.10(-0.81%)
May 14, 2012 8986 9031 8948 8974 112,800 +20.53(+0.23%)
May 13, 2012 9019 9051 8945 8953 0 +0.00(+0.00%)
May 12, 2012 9019 9051 8945 8953 0 +0.00(+0.00%)
May 11, 2012 9019 9051 8945 8953 143,400 -56.34(-0.63%)
May 10, 2012 9013 9076 8986 9010 141,600 -35.41(-0.39%)
May 09, 2012 9113 9116 9021 9045 131,600 -136.59(-1.49%)
May 08, 2012 9190 9208 9159 9182 112,400 +62.51(+0.69%)
May 07, 2012 9198 9206 9109 9119 133,000 -261.11(-2.78%)
May 06, 2012 9398 9418 9345 9380 0 +0.00(+0.00%)
May 05, 2012 9398 9418 9345 9380 0 +0.00(+0.00%)
May 04, 2012 9398 9418 9345 9380 0 +0.00(+0.00%)
May 03, 2012 9398 9418 9345 9380 0 +0.00(+0.00%)
May 02, 2012 9398 9418 9345 9380 94,600 +29.30(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.