Indicators

Chile Ishares MSCI ETF (NY: ECH )

25.80 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.31	19.49	19.10	19.40	404,880	-0.11(-0.54%)
May 28, 2020	19.73	20.12	19.31	19.51	790,878	-0.23(-1.15%)
May 27, 2020	19.82	20.06	19.50	19.73	243,799	-0.21(-1.06%)
May 26, 2020	20.12	20.38	19.77	19.95	704,991	+0.03(+0.16%)
May 22, 2020	19.97	20.12	19.69	19.91	415,593	-0.21(-1.05%)
May 21, 2020	20.27	20.38	20.04	20.12	248,706	-0.09(-0.44%)
May 20, 2020	19.90	20.27	19.60	20.21	168,110	+0.42(+2.13%)
May 19, 2020	20.03	20.25	19.73	19.79	178,595	-0.14(-0.69%)
May 18, 2020	19.56	20.18	19.46	19.93	364,885	+1.11(+5.91%)
May 15, 2020	19.09	19.47	18.73	18.82	318,314	-0.48(-2.48%)
May 14, 2020	18.96	19.32	18.50	19.30	525,201	+0.24(+1.28%)
May 13, 2020	19.62	19.62	18.68	19.05	544,819	-0.63(-3.22%)
May 12, 2020	20.54	20.54	19.51	19.69	293,052	-0.26(-1.28%)
May 11, 2020	20.24	20.32	19.94	19.94	328,433	-0.61(-2.94%)
May 08, 2020	20.91	21.15	20.40	20.55	430,370	-0.11(-0.51%)
May 07, 2020	20.50	20.85	20.20	20.65	232,638	+0.37(+1.80%)
May 06, 2020	20.47	20.51	20.16	20.29	271,196	+0.02(+0.08%)
May 05, 2020	20.34	20.58	20.22	20.27	333,045	+0.22(+1.09%)
May 04, 2020	19.65	20.18	19.60	20.05	383,883	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.