Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

46.69 +1.37 (+3.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.679	9.459	8.647	9.418	199,069	+0.80(+9.29%)
May 28, 2009	8.711	8.736	8.221	8.618	491,633	+0.35(+4.20%)
May 27, 2009	8.718	8.845	8.215	8.271	123,769	-0.51(-5.81%)
May 26, 2009	9.430	9.430	8.781	8.781	79,436	-0.52(-5.63%)
May 22, 2009	9.400	9.541	9.173	9.305	85,984	-0.27(-2.84%)
May 21, 2009	10.73	10.73	9.564	9.577	103,776	-0.93(-8.81%)
May 20, 2009	10.21	10.55	10.08	10.50	57,146	+0.37(+3.65%)
May 19, 2009	10.24	10.27	10.07	10.13	29,627	-0.16(-1.59%)
May 18, 2009	10.77	10.79	10.30	10.30	52,358	-0.59(-5.42%)
May 15, 2009	10.89	10.93	10.75	10.89	113,041	-0.10(-0.95%)
May 14, 2009	10.69	11.00	10.69	10.99	62,746	+0.18(+1.66%)
May 13, 2009	10.76	10.94	10.73	10.81	232,555	+0.31(+2.91%)
May 12, 2009	10.24	10.55	10.14	10.50	88,242	+0.14(+1.34%)
May 11, 2009	10.28	10.38	10.16	10.37	161,029	+0.45(+4.58%)
May 08, 2009	9.879	10.04	9.790	9.913	85,186	+0.09(+0.90%)
May 07, 2009	10.30	10.51	9.661	9.824	266,230	-0.93(-8.67%)
May 06, 2009	10.95	11.08	10.74	10.76	210,944	-0.21(-1.88%)
May 05, 2009	10.98	11.11	10.75	10.96	93,555	-0.00(-0.02%)
May 04, 2009	10.82	10.96	10.74	10.96	71,323	+0.14(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.