Indicators

Braskem S.A. ADR (NY: BAK )

8.940 +0.220 (+2.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.503	4.527	4.341	4.383	409,830	-0.02(-0.55%)
May 28, 2009	4.557	4.593	4.329	4.407	360,622	-0.14(-3.04%)
May 27, 2009	4.647	4.701	4.461	4.545	212,644	+0.02(+0.40%)
May 26, 2009	4.257	4.533	4.257	4.527	683,049	+0.15(+3.43%)
May 22, 2009	4.425	4.481	4.359	4.377	210,892	+0.05(+1.11%)
May 21, 2009	4.425	4.497	4.269	4.329	381,740	-0.23(-5.14%)
May 20, 2009	4.840	4.870	4.479	4.563	410,636	-0.17(-3.68%)
May 19, 2009	4.900	4.978	4.713	4.738	355,541	-0.14(-2.84%)
May 18, 2009	4.822	4.918	4.689	4.876	331,037	+0.25(+5.32%)
May 15, 2009	4.455	4.701	4.407	4.629	484,429	+0.16(+3.63%)
May 14, 2009	4.299	4.497	4.221	4.467	364,785	+0.14(+3.34%)
May 13, 2009	4.479	4.479	4.299	4.323	260,802	-0.26(-5.77%)
May 12, 2009	4.491	4.659	4.329	4.587	394,542	+0.17(+3.95%)
May 11, 2009	4.443	4.509	4.329	4.413	149,235	-0.13(-2.91%)
May 08, 2009	4.359	4.545	4.263	4.545	383,855	+0.33(+7.85%)
May 07, 2009	4.449	4.593	4.028	4.214	1,508,346	-0.13(-3.04%)
May 06, 2009	3.932	4.359	3.920	4.347	491,773	+0.45(+11.57%)
May 05, 2009	3.848	3.908	3.758	3.896	347,798	+0.16(+4.35%)
May 04, 2009	3.547	3.752	3.547	3.734	446,700	+0.23(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.