Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

46.69 +1.37 (+3.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.870	8.883	8.665	8.870	124,629	+0.24(+2.73%)
May 27, 2010	8.867	8.917	8.634	8.634	259,607	-0.69(-7.39%)
May 26, 2010	9.323	9.353	9.071	9.323	269,965	-0.09(-0.99%)
May 25, 2010	9.729	9.815	9.405	9.416	268,744	+0.13(+1.42%)
May 24, 2010	9.511	9.518	9.233	9.285	190,228	-0.12(-1.26%)
May 21, 2010	9.720	9.774	9.230	9.403	326,406	+0.05(+0.54%)
May 20, 2010	9.183	9.430	9.124	9.353	279,423	+0.56(+6.43%)
May 19, 2010	8.665	8.949	8.636	8.788	138,796	+0.10(+1.20%)
May 18, 2010	8.445	8.722	8.445	8.684	440	+0.45(+5.42%)
May 17, 2010	8.316	8.550	8.225	8.237	136,212	-0.12(-1.49%)
May 14, 2010	8.362	8.503	8.137	8.362	182,358	+0.44(+5.58%)
May 13, 2010	7.922	7.993	7.668	7.919	234,799	+0.19(+2.40%)
May 12, 2010	7.901	7.926	7.733	7.733	112,119	-0.23(-2.85%)
May 11, 2010	7.933	8.026	7.849	7.960	156,254	-0.04(-0.54%)
May 10, 2010	8.005	8.094	7.960	8.003	206,971	-0.57(-6.62%)
May 07, 2010	8.677	9.298	8.525	8.570	631,894	-0.43(-4.79%)
May 06, 2010	8.747	9.144	6.577	9.001	367,220	+0.84(+10.34%)
May 05, 2010	8.196	8.341	8.024	8.157	269,048	+0.14(+1.80%)
May 04, 2010	7.869	8.028	7.831	8.013	238,107	+0.43(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.