Indicators

Ansys Inc (NQ: ANSS )

333.75 +6.71 (+2.05%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	44.66	44.58	43.55	43.73	379,720	-0.93(-2.08%)
May 27, 2010	44.18	44.67	43.93	44.66	305,407	+1.29(+2.97%)
May 26, 2010	43.10	44.17	42.72	43.37	451,345	+0.32(+0.74%)
May 25, 2010	41.82	43.21	41.22	43.05	614,639	+0.21(+0.49%)
May 24, 2010	43.52	43.79	42.84	42.84	378,157	-0.68(-1.56%)
May 21, 2010	42.20	43.61	41.74	43.52	895,092	+0.95(+2.23%)
May 20, 2010	42.48	43.89	42.44	42.57	514,810	-1.59(-3.60%)
May 19, 2010	44.13	44.53	43.55	44.16	315,941	-0.24(-0.54%)
May 18, 2010	45.86	45.95	44.16	44.40	386,162	-0.99(-2.18%)
May 17, 2010	45.05	45.49	44.23	45.39	424,378	+0.60(+1.34%)
May 14, 2010	45.60	46.15	44.59	44.79	473,825	-1.16(-2.52%)
May 13, 2010	45.98	46.88	45.69	45.95	497,753	-0.31(-0.67%)
May 12, 2010	45.26	46.35	44.83	46.26	493,089	+1.23(+2.73%)
May 11, 2010	45.12	45.57	44.48	45.03	573,710	+0.05(+0.11%)
May 10, 2010	44.29	45.00	43.72	44.98	851,673	+2.12(+4.95%)
May 07, 2010	44.00	44.16	42.29	42.86	870,358	-1.55(-3.49%)
May 06, 2010	44.90	46.60	42.27	44.41	1,127,796	+0.59(+1.36%)
May 05, 2010	44.15	44.75	43.66	43.81	494,471	-0.53(-1.18%)
May 04, 2010	44.82	45.01	43.93	44.34	253,523	-1.08(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.