Indicators

Spartannash Company (NQ: SPTN )

20.35 +0.29 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.34	23.65	22.99	23.02	633,306	-0.32(-1.39%)
May 28, 2015	23.12	23.75	22.91	23.34	542,270	+0.14(+0.60%)
May 27, 2015	23.05	23.27	22.90	23.20	331,033	+0.01(+0.06%)
May 26, 2015	23.25	23.49	22.94	23.19	300,967	-0.19(-0.82%)
May 22, 2015	23.13	23.38	23.38	23.38	316,446	-0.07(-0.28%)
May 21, 2015	24.18	24.36	23.15	23.44	549,112	-0.82(-3.37%)
May 20, 2015	24.68	24.71	24.17	24.26	273,504	-0.35(-1.41%)
May 19, 2015	24.48	24.80	24.43	24.61	321,870	+0.13(+0.51%)
May 18, 2015	24.09	24.66	24.09	24.48	258,865	+0.24(+0.97%)
May 15, 2015	24.39	24.46	24.14	24.25	179,156	-0.15(-0.60%)
May 14, 2015	23.59	24.39	23.59	24.39	221,698	+0.85(+3.63%)
May 13, 2015	23.64	23.74	23.39	23.54	176,632	-0.10(-0.40%)
May 12, 2015	23.84	23.84	23.51	23.64	236,989	-0.23(-0.96%)
May 11, 2015	23.78	24.42	23.78	23.86	279,614	+0.14(+0.59%)
May 08, 2015	23.60	24.05	23.60	23.72	218,558	+0.35(+1.51%)
May 07, 2015	23.18	23.50	22.94	23.37	165,141	+0.12(+0.51%)
May 06, 2015	23.03	23.30	22.83	23.25	200,477	+0.24(+1.02%)
May 05, 2015	22.99	23.50	22.90	23.02	359,750	+0.07(+0.29%)
May 04, 2015	22.66	23.03	22.66	22.95	183,652	+0.26(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.