Indicators

Ansys Inc (NQ: ANSS )

329.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	89.71	89.71	88.75	89.00	374,827	-0.71(-0.79%)
May 28, 2015	89.97	90.03	89.25	89.71	189,681	-0.12(-0.13%)
May 27, 2015	89.04	89.91	88.91	89.83	226,074	+0.71(+0.80%)
May 26, 2015	89.45	89.45	88.80	89.12	263,700	-0.91(-1.01%)
May 22, 2015	90.13	90.03	90.03	90.03	151,600	-0.19(-0.21%)
May 21, 2015	90.25	90.87	89.96	90.22	229,053	-0.29(-0.32%)
May 20, 2015	90.40	90.64	89.97	90.51	304,490	+0.40(+0.44%)
May 19, 2015	90.65	90.83	89.85	90.11	236,048	-0.21(-0.23%)
May 18, 2015	89.33	90.63	89.08	90.32	247,439	+0.62(+0.69%)
May 15, 2015	90.23	90.49	89.32	89.70	524,112	-0.78(-0.86%)
May 14, 2015	88.70	90.70	88.34	90.48	946,411	+2.28(+2.59%)
May 13, 2015	87.38	88.29	86.85	88.20	504,391	+1.30(+1.49%)
May 12, 2015	85.66	86.98	85.36	86.91	499,201	+0.53(+0.61%)
May 11, 2015	86.41	86.87	86.18	86.38	298,544	-0.31(-0.36%)
May 08, 2015	87.09	87.09	85.99	86.69	330,345	+0.47(+0.55%)
May 07, 2015	84.15	86.58	84.14	86.22	643,993	+1.90(+2.25%)
May 06, 2015	86.76	87.91	84.09	84.32	501,758	-2.92(-3.35%)
May 05, 2015	87.02	87.93	86.54	87.24	595,827	-0.25(-0.29%)
May 04, 2015	86.77	87.96	86.58	87.49	367,849	+1.00(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.