Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.1951 +0.0032 (+1.67%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0902 0.1050 0.0902 0.1021 8,395 +0.01(+13.19%)
May 27, 2016 0.0902 0.0902 0.0902 0 -0.01(-7.96%)
May 26, 2016 0.1075 0.1075 0.0980 0.0980 35,470 -0.01(-7.51%)
May 25, 2016 0.1000 0.1075 0.1000 0.1060 55,788 +0.00(+0.17%)
May 24, 2016 0.0960 0.1075 0.0920 0.1058 187,600 +0.01(+6.63%)
May 23, 2016 0.0900 0.1000 0.0900 0.0992 50,905 +0.01(+10.22%)
May 20, 2016 0.0920 0.0999 0.0900 0.0900 50,530 +0.00(+0.00%)
May 19, 2016 0.0950 0.0950 0.0900 0.0900 20,200 -0.00(-5.16%)
May 18, 2016 0.0900 0.0949 0.0900 0.0949 27,890 +0.00(+5.44%)
May 17, 2016 0.0900 0.0949 0.0900 0.0900 88,342 +0.00(+0.00%)
May 16, 2016 0.0900 0.0950 0.0900 0.0900 28,505 -0.00(-0.22%)
May 13, 2016 0.0900 0.0950 0.0900 0.0902 41,752 -0.00(-5.05%)
May 12, 2016 0.0900 0.0999 0.0900 0.0950 45,229 +0.00(+4.40%)
May 11, 2016 0.0900 0.1189 0.0900 0.0910 32,950 -0.01(-5.21%)
May 10, 2016 0.0900 0.0960 0.0900 0.0960 22,000 +0.01(+6.67%)
May 09, 2016 0.1100 0.1160 0.0900 0.0900 123,003 -0.03(-25.00%)
May 06, 2016 0.1191 0.1200 0.1100 0.1200 147,204 -0.00(-3.23%)
May 05, 2016 0.1190 0.1245 0.1190 0.1240 33,861 -0.00(-0.40%)
May 04, 2016 0.1200 0.1300 0.1190 0.1245 256,431 -0.01(-4.23%)
May 03, 2016 0.1220 0.1300 0.1220 0.1300 49,519 +0.01(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.