Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		63.88	63.88	63.88	49	-0.79(-1.21%)
May 25, 2018		64.67	64.67	64.67	0	-1.30(-1.97%)
May 24, 2018	65.97	65.97	65.97	65.97	227	-1.42(-2.10%)
May 23, 2018	67.39	67.39	67.39	67.39	353	-0.77(-1.14%)
May 22, 2018	68.16	68.16	68.16	68.16	1,097	+0.07(+0.10%)
May 21, 2018	68.09	68.09	68.09	68.09	302	+0.03(+0.04%)
May 18, 2018	68.09	68.09	68.06	68.06	10,003	-0.04(-0.06%)
May 15, 2018		68.11	68.11	68.11	2	-0.19(-0.29%)
May 14, 2018	68.30	68.30	68.30	68.30	116	+0.28(+0.41%)
May 11, 2018	68.02	68.02	68.02	68.02	402	+3.17(+4.89%)
May 08, 2018		64.85	64.85	64.85	108	+0.04(+0.06%)
May 04, 2018		64.81	64.81	64.81	548	+0.48(+0.75%)
May 03, 2018	64.33	64.33	64.33	64.33	105	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.